ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4752 | 182.47 | 182.48 | -2.09 | -1.13 % | 28,508,365 | 02:59:57 |
| AMD | Advanced Micro Devices | 152.519 | 152.49 | 152.50 | 0.129 | 0.08 % | 29,297,255 | 02:59:57 |
| AMZN | Amazon.com | 187.89 | 187.89 | 187.90 | -1.61 | -0.85 % | 21,951,322 | 02:59:57 |
| AXP | American Express | 241.52 | 0.00 | 0.00 | 2.38 | 1.00 % | 1,289,095 | 02:59:47 |
| BA | Boeing | 178.9305 | 0.00 | 0.00 | -2.32 | -1.28 % | 2,484,785 | 02:59:23 |
| BABA | Alibaba | 79.975 | 0.00 | 0.00 | 0.515 | 0.65 % | 7,497,495 | 02:59:50 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.195 | 0.51 % | 16,383,184 | 02:59:55 |
| COIN | Coinbase Global | 202.70 | 202.52 | 202.72 | -7.75 | -3.68 % | 5,062,086 | 02:59:45 |
| CRM | Salesforce | 275.90 | 0.00 | 0.00 | 0.73 | 0.27 % | 1,595,352 | 02:59:32 |
| DIS | Walt Disney | 105.9124 | 0.00 | 0.00 | 0.1124 | 0.11 % | 10,281,326 | 02:59:57 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,552,115 | 02:59:44 |
| GOOGL | Alphabet | 168.9394 | 168.93 | 168.95 | -1.02 | -0.60 % | 18,268,713 | 02:59:47 |
| GS | Goldman Sachs | 455.60 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,086,113 | 02:59:45 |
| HD | Home Depot | 345.175 | 0.00 | 0.00 | -2.27 | -0.65 % | 1,729,566 | 02:59:40 |
| IBM | International Business M... | 166.955 | 0.00 | 0.00 | 0.685 | 0.41 % | 1,051,044 | 02:59:47 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | 0.01 | 0.03 % | 19,237,135 | 02:59:55 |
| IWM | iShares Russell 2000 | 204.01 | 0.00 | 0.00 | -1.85 | -0.90 % | 14,272,518 | 02:59:57 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -0.37 | -0.25 % | 2,601,657 | 02:59:56 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | 1.47 | 0.74 % | 4,172,634 | 02:59:57 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.46 | 0.73 % | 4,157,061 | 02:59:57 |
| MCD | McDonalds | 272.9375 | 0.00 | 0.00 | 4.99 | 1.86 % | 3,003,491 | 02:59:57 |
| META | Meta Platforms | 475.14 | 475.05 | 475.14 | -0.28 | -0.06 % | 7,326,334 | 02:59:55 |
| MRK | Merck | 130.32 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,532,549 | 02:59:54 |
| MSFT | Microsoft | 414.46 | 414.43 | 414.45 | 2.14 | 0.52 % | 6,882,453 | 02:59:55 |
| MU | Micron Technology | 120.18 | 120.17 | 120.18 | 2.37 | 2.01 % | 8,394,354 | 02:59:57 |
| NKE | Nike | 91.46 | 0.00 | 0.00 | -1.93 | -2.07 % | 5,908,789 | 02:59:51 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,063,000 | 02:59:56 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | -1.20 | -1.86 % | 4,902,343 | 02:59:56 |
| QCOM | QUALCOMM | 181.56 | 181.56 | 181.59 | 1.02 | 0.56 % | 2,675,682 | 02:59:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.01 | 442.00 | 442.01 | 0.99 | 0.22 % | 18,047,479 | 02:59:57 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | 0.98 | 2.45 % | 37,255,112 | 02:59:57 |
| SPY | SPDR S&P 500 | 520.79 | 0.00 | 0.00 | 0.62 | 0.12 % | 28,731,433 | 02:59:57 |
| TRV | The Travelers Companies | 218.88 | 0.00 | 0.00 | -0.54 | -0.25 % | 297,422 | 02:59:48 |
| TSLA | Tesla | 168.6501 | 168.65 | 168.66 | -3.32 | -1.93 % | 56,802,043 | 02:59:55 |
| V | Visa | 280.32 | 0.00 | 0.00 | 1.78 | 0.64 % | 1,933,998 | 02:59:56 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.435 | 1.09 % | 7,175,823 | 02:59:55 |
| WBA | Walgreens Boots Alliance | 17.2928 | 17.29 | 17.30 | 0.0428 | 0.25 % | 3,476,188 | 02:59:50 |
| XOM | Exxon Mobil | 117.725 | 0.00 | 0.00 | -0.715 | -0.60 % | 6,323,644 | 02:59:57 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
